Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 34oF
Humid: 87% Dew Pt: 34oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:39 Sunset: 6:01
As reported at DECORAH, IA at 9:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 36°F
Precip: 20%
High: 41°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 41%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'2 0'0 375'2 09:56A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'0 -0'4 388'4 09:56A Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'6 -0'2 397'0 09:56A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1027'0 1034'2 -8'6 1043'0 09:56A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1031'6 1039'2 -9'6 1049'0 09:56A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1038'6 1045'6 -10'2 1056'0 09:56A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4005 4085 3854 3901 - 71 3972 09:56A Chart for @SM4Z Options for @SM4Z
Jan 15 3752 3840 3653 3693 - 53 3746 09:56A Chart for @SM5F Options for @SM5F
Mar 15 3522 3594 3463 3493 - 29 3522 09:56A Chart for @SM5H Options for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.900 169.100 169.875 0.875 169.000 09:56A Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.675 167.825 1.075 166.750 09:56A Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 167.075 168.200 0.825 167.375 09:56A Chart for @LE5G Options for @LE5G
Apr 15 165.125 166.600 165.125 166.250 0.700 165.550 09:56A Chart for @LE5J Options for @LE5J
Jun 15 154.825 155.925 154.800 155.550 0.650 154.900 09:56A Chart for @LE5M Options for @LE5M
Aug 15 152.700 153.500 152.650 153.500 0.800 152.700 09:56A Chart for @LE5Q Options for @LE5Q
Oct 15 153.925 154.775 153.875 154.750 0.850 153.900 09:56A Chart for @LE5V Options for @LE5V
Dec 15 154.200 155.050 154.200 154.875 0.525 154.350 09:56A Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 88.000 88.300 -0.300 88.600 09:56A Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 87.825 88.225 0.175 88.050 09:56A Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 88.800 89.025 -0.075 89.100 09:56A Chart for @HE5J Options for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.80 23.80 23.77 23.79 -0.11 23.90 09:55A Chart for @DA4V Options for @DA4V
Nov 14 21.30 21.39 21.24 21.27 -0.10 21.37 09:56A Chart for @DA4X Options for @DA4X
Dec 14 19.21 19.38 19.21 19.24 -0.12 19.36 09:56A Chart for @DA4Z Options for @DA4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16932.00 16989.00 16832.00 16910.00 - 14.00 16924.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16848.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16762.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN National HRS Index 10/29
Portland Grain Review 10/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 29
USDA Daily Market Rates 10/30 06:47

USDA Swine News
USDA Base Lean Hog Cost 10/30 10:00 AM

DTN Livestock News
DTN Cattle Close/Trends 10/29 15:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
CME Feeder Cattle Index 10/29
Cattle on Feed Report 10/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/30 09:45
Woodbury-Farm Family Business 10/13 14:29

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Ossian Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Oats Chart Oct 31, 14    
West Union Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Oats Chart Oct 31, 14    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Fairbanks Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Oct 31, 14    
Price as of 10/30/14 10:07AM CDT.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN