Member Login


What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want you grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 88% Dew Pt: 68oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 7:41
As reported at DECORAH, IA at 7:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 69°F
Precip: 25%
High: 83°F
Low: 66°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 30%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 354'4 354'4 -1'4 356'0 07:33A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 367'6 368'2 -0'6 369'0 07:33A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 378'6 379'2 -1'0 380'2 07:33A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 882'4 885'0 0'2 884'6 07:33A Chart for @S5U Options for @S5U
Nov 15 874'0 880'0 872'2 876'0 2'0 874'0 07:33A Chart for @S5X Options for @S5X
Jan 16 878'6 884'4 876'6 880'6 2'0 878'6 07:33A Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3183 3221 3179 3199 20 3179 07:33A Chart for @SM5U Options for @SM5U
Oct 15 3108 3144 3104 3119 14 3105 07:33A Chart for @SM5V Options for @SM5V
Dec 15 3083 3119 3079 3095 14 3081 07:33A Chart for @SM5Z Options for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 07:16A Chart for @LE5V Options for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 07:28A Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 09/01 Chart for @LE6G Options for @LE6G
Apr 16 143.225 143.300 141.500 141.500 - 1.650 142.000s 09/01 Chart for @LE6J Options for @LE6J
Jun 16 135.150 135.300 133.350 133.600 - 1.725 133.850s 06:00A Chart for @LE6M Options for @LE6M
Aug 16 133.225 133.250 131.425 131.425 - 1.925 131.850s 09/01 Chart for @LE6Q Options for @LE6Q
Oct 16 135.425 135.525 133.800 133.800 - 1.875 134.225s 09/01 Chart for @LE6V Options for @LE6V
Dec 16 136.225 136.225 134.875 135.150 - 2.075 135.200s 09/01 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 68.200 -0.050 67.975s 07:08A Chart for @HE5V Options for @HE5V
Dec 15 63.600 64.025 62.550 63.300 -0.650 62.975s 06:00A Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 67.875 66.750 67.250 -0.475 67.025s 06:01A Chart for @HE6G Options for @HE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.35 16.35 16.34 16.35 0.02 16.33 06:43A Chart for @DA5U Options for @DA5U
Oct 15 16.72 16.75 16.72 16.75 16.75 07:31A Chart for @DA5V Options for @DA5V
Nov 15 16.50 16.50 16.50 16.50 16.50 07:31A Chart for @DA5X Options for @DA5X
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN National HRS Index 09/01
Portland Grain Review 09/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
USDA Daily Market Rates 09/02 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 09/01 15:25
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
CME Feeder Cattle Index 09/01
Weekly Beef/Pork Export Sales 08/27 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/01 15:00
Woodbury:Farm Family Business 08/06 06:27

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Sep 30, 15    
 Soybeans Chart Sep 30, 15    
 Oats Chart Sep 30, 15    
Ossian Delivery Cash   Basis    
 Corn Chart Sep 30, 15    
 Soybeans Chart Sep 30, 15    
 Oats Chart Sep 30, 15    
West Union Delivery Cash   Basis    
 Corn Chart Sep 30, 15    
 Soybeans Chart Sep 30, 15    
 Oats Chart Sep 30, 15    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Sep 30, 15    
 Soybeans Chart Sep 30, 15    
Fairbanks Delivery Cash   Basis    
 Corn Chart Sep 30, 15    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Sep 30, 15    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Sep 30, 15    
Price as of 09/02/15 07:45AM CDT.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN