Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 93% Dew Pt: 45oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 6:11
As reported at DECORAH, IA at 11:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 46°F
Precip: 80%
High: 67°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 29%
High: 70°F
Low: 48°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 358'4 351'0 357'6 4'6 353'0 11:16A Chart for @C4Z Options for @C4Z
Mar 15 366'0 372'2 365'0 371'6 4'6 367'0 11:16A Chart for @C5H Options for @C5H
May 15 374'6 381'0 374'0 380'4 4'4 376'0 11:16A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 982'0 956'0 981'6 19'0 962'6 11:16A Chart for @S4X Options for @S4X
Jan 15 967'6 989'0 963'0 989'0 19'2 969'6 11:17A Chart for @S5F Options for @S5F
Mar 15 975'0 995'4 970'4 995'2 18'2 977'0 11:16A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3488 3351 3486 106 3380 11:16A Chart for @SM4Z Options for @SM4Z
Jan 15 3299 3378 3276 3374 74 3300 11:16A Chart for @SM5F Options for @SM5F
Mar 15 3215 3276 3195 3269 54 3215 11:16A Chart for @SM5H Options for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.850 167.400 168.325 0.275 168.050 11:16A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.800 167.600 168.300 0.200 168.100 11:16A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 168.175 167.100 167.725 0.100 167.625 11:16A Chart for @LE5G Options for @LE5G
Apr 15 165.825 166.575 165.775 166.150 0.375 165.775 11:16A Chart for @LE5J Options for @LE5J
Jun 15 155.400 156.000 155.250 155.725 0.750 154.975 11:16A Chart for @LE5M Options for @LE5M
Aug 15 153.300 153.825 153.075 153.550 0.650 152.900 11:16A Chart for @LE5Q Options for @LE5Q
Oct 15 154.125 154.600 153.975 154.275 0.375 153.900 11:16A Chart for @LE5V Options for @LE5V
Dec 15 154.600 154.725 154.250 154.475 0.525 153.950 11:13A Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 88.025 88.650 -1.100 89.750 11:16A Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 86.650 87.300 -0.550 87.850 11:16A Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 88.075 88.500 -0.800 89.300 11:16A Chart for @HE5J Options for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.98 23.91 23.94 -0.04 23.98 11:14A Chart for @DA4V Options for @DA4V
Nov 14 21.80 21.99 21.05 21.08 -0.66 21.74 11:15A Chart for @DA4X Options for @DA4X
Dec 14 19.18 19.46 18.56 18.65 -0.58 19.23 11:16A Chart for @DA4Z Options for @DA4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16570.00 16404.00 16563.00 138.00 16425.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16348.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16262.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/23 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
CME Feeder Cattle Index 10/22
Weekly Beef/Pork Export Sales 10/23 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:00
Woodbury-Farm Family Business 10/13 14:29

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Ossian Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Oats Chart Oct 31, 14    
West Union Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Oats Chart Oct 31, 14    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Fairbanks Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Oct 31, 14    
Price as of 10/23/14 11:28AM CDT.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN