Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 88% Dew Pt: 68oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:35
As reported at DECORAH, IA at 11:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 64°F
Precip: 20%
High: 72°F
Low: 62°F
Precip: 56%
High: 73°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 07/25 Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 07/25 Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 07/25 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 07/25 Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 07/25 Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 07/25 Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3985 3913 3974 27 3980s 07/25 Chart for @SM4Q Options for @SM4Q
Sep 14 3684 3704 3637 3693 26 3698s 07/25 Chart for @SM4U Options for @SM4U
Oct 14 3533 3547 3486 3532 5 3535s 07/25 Chart for @SM4V Options for @SM4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 07/25 Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.750 159.800s 07/25 Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.900 157.250 158.350 1.000 158.775s 07/25 Chart for @LE4Z Options for @LE4Z
Feb 15 156.000 157.025 155.625 156.650 0.700 156.850s 07/25 Chart for @LE5G Options for @LE5G
Apr 15 155.575 156.250 155.050 155.875 0.900 156.350s 07/25 Chart for @LE5J Options for @LE5J
Jun 15 147.250 148.500 147.250 148.150 0.925 148.150s 07/25 Chart for @LE5M Options for @LE5M
Aug 15 146.250 147.300 146.250 146.800 0.950 146.700s 07/25 Chart for @LE5Q Options for @LE5Q
Oct 15 148.450 148.700 147.975 148.300 0.050 147.800s 07/25 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 124.500 122.600 123.800 0.425 123.625s 07/25 Chart for @HE4Q Options for @HE4Q
Oct 14 108.100 108.850 106.325 107.200 - 0.625 107.275s 07/25 Chart for @HE4V Options for @HE4V
Dec 14 98.500 99.500 97.225 98.050 -0.475 98.150s 07/25 Chart for @HE4Z Options for @HE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.53 21.55 21.53 21.53 21.53s 07/25 Chart for @DA4N Options for @DA4N
Aug 14 21.62 21.62 21.35 21.46 -0.24 21.45s 07/25 Chart for @DA4Q Options for @DA4Q
Sep 14 21.01 21.02 20.66 20.72 -0.19 20.72s 07/25 Chart for @DA4U Options for @DA4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16974.00 17003.00 16888.00 16978.00 - 107.00 16891.00s 07/25 Chart for @DJ4U Options for @DJ4U
Dec 14 16801.00 - 117.00 16801.00s 07/25 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16722.00 - 117.00 16722.00s 07/25 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/25
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/25 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 07/25 15:45
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/25 16:21
CME Feeder Cattle Index 07/25
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/25 15:05
Woodbury-Farm Family Business 06/26 07:43

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Oats Chart Jul 31, 14    
Ossian Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Oats Chart Jul 31, 14    
West Union Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Oats Chart Jul 31, 14    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
Fairbanks Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Jul 31, 14    
Price as of 07/26/14 12:11PM CDT.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN