Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 100% Dew Pt: 32oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:35 Sunset: 4:34
As reported at DECORAH, IA at 7:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 30°F
Precip: 28%
High: 37°F
Low: 33°F
Precip: 80%
High: 38°F
Low: 32°F
Precip: 80%
High: 32°F
Low: 27°F
Precip: 44%
High: 31°F
Low: 23°F
Precip: 30%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3600 3635 - 18 3635s 12/19 Chart for @SM5F Options for @SM5F
Mar 15 3539 3548 3487 3518 - 19 3520s 12/19 Chart for @SM5H Options for @SM5H
May 15 3478 3493 3437 3469 - 13 3471s 12/19 Chart for @SM5K Options for @SM5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/19 Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/19 Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/19 Chart for @LE5J Options for @LE5J
Jun 15 151.000 152.750 150.825 152.575 2.050 152.500s 12/19 Chart for @LE5M Options for @LE5M
Aug 15 148.525 151.050 148.525 151.000 2.550 150.800s 12/19 Chart for @LE5Q Options for @LE5Q
Oct 15 150.400 152.650 150.325 152.500 2.600 152.250s 12/19 Chart for @LE5V Options for @LE5V
Dec 15 151.450 153.550 151.375 153.375 2.275 153.275s 12/19 Chart for @LE5Z Options for @LE5Z
Feb 16 151.200 153.075 151.200 153.000 2.175 152.925s 12/19 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/19 Chart for @HE5G Options for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/19 Chart for @HE5J Options for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/19 Chart for @HE5K Options for @HE5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.77 17.78 17.72 17.74 -0.04 17.73s 12/19 Chart for @DA4Z Options for @DA4Z
Jan 15 16.26 16.56 16.16 16.44 0.17 16.40s 12/19 Chart for @DA5F Options for @DA5F
Feb 15 15.50 15.93 15.42 15.80 0.19 15.75s 12/19 Chart for @DA5G Options for @DA5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17856.00 17856.00 17856.00 17856.00 - 30.59 17755.41s 12/19 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17730.00 17839.00 17708.00 17755.00 35.00 17761.00s 12/19 Chart for @DJ5H Options for @DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
CME Feeder Cattle Index 12/19
Cattle on Feed Report 12/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/19 14:55
Woodbury-Farm Family Business 12/02 11:14

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Dec 31, 14    
 Soybeans Chart Dec 31, 14    
Ossian Delivery Cash   Basis    
 Corn Chart Dec 31, 14    
 Soybeans Chart Dec 31, 14    
 Oats Chart Dec 31, 14    
West Union Delivery Cash   Basis    
 Corn Chart Dec 31, 14    
 Soybeans Chart Dec 31, 14    
 Oats Chart Dec 31, 14    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
 Soybeans Chart Mar 31, 15    
Fairbanks Delivery Cash   Basis    
 Corn Chart Dec 31, 14    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Dec 31, 14    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Dec 31, 14    
Price as of 12/21/14 08:22AM CST.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN