Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 7:12
As reported at DECORAH, IA at 12:00 PM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 71%
High: 67°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 339'2 -2'4 341'6 12:31P Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'4 -2'4 354'0 12:31P Chart for @C5H Options for @C5H
May 15 361'6 362'2 358'6 360'0 -2'4 362'4 12:31P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 972'2 972'6 -9'6 982'4 12:31P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 980'0 980'6 -10'0 990'6 12:31P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 987'6 988'2 -10'4 998'6 12:31P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3369 3382 3294 3297 - 67 3364 12:31P Chart for @SM4V Options for @SM4V
Dec 14 3244 3257 3203 3206 - 36 3242 12:31P Chart for @SM4Z Options for @SM4Z
Jan 15 3210 3225 3176 3178 - 33 3211 12:31P Chart for @SM5F Options for @SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.775 156.775 154.625 155.325 - 1.700 157.025 12:31P Chart for @LE4V Options for @LE4V
Dec 14 159.875 159.875 157.850 158.450 - 1.550 160.000 12:31P Chart for @LE4Z Options for @LE4Z
Feb 15 160.150 160.175 158.625 159.350 - 1.275 160.625 12:31P Chart for @LE5G Options for @LE5G
Apr 15 158.275 158.800 157.625 158.300 - 0.725 159.025 12:31P Chart for @LE5J Options for @LE5J
Jun 15 150.000 150.475 149.600 150.350 - 0.250 150.600 12:31P Chart for @LE5M Options for @LE5M
Aug 15 148.375 148.800 148.150 148.500 - 0.350 148.850 12:31P Chart for @LE5Q Options for @LE5Q
Oct 15 150.250 150.250 149.625 150.000 - 0.300 150.300 12:31P Chart for @LE5V Options for @LE5V
Dec 15 150.000 150.225 149.850 149.850 - 0.450 150.300 12:31P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.200 104.750 102.100 103.075 - 2.025 105.100 12:31P Chart for @HE4V Options for @HE4V
Dec 14 93.000 93.475 90.900 93.350 -0.550 93.900 12:31P Chart for @HE4Z Options for @HE4Z
Feb 15 90.150 90.550 88.250 90.550 -0.500 91.050 12:31P Chart for @HE5G Options for @HE5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.51 24.54 24.50 24.54 -0.02 24.56 12:22P Chart for @DA4U Options for @DA4U
Oct 14 24.74 24.99 24.45 24.65 -0.05 24.70 12:29P Chart for @DA4V Options for @DA4V
Nov 14 22.30 22.81 22.30 22.65 0.42 22.23 12:30P Chart for @DA4X Options for @DA4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17151.00 17216.00 17151.00 17151.00 - 1.00 17152.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 17135.00 17135.00 17104.00 17108.00 39.00 17069.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 17003.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/17 13:45
DTN National HRS Index 09/17
Portland Grain Review 09/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/18 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 09/18 11:40
DTN Early Word Opening Livestock 09/18 06:07
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/17 15:31
CME Feeder Cattle Index 09/17
Cattle on Feed Preview 09/18 11:30
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/18 11:15
Woodbury-Farm Family Business 09/05 05:56

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
 Oats Chart Sep 30, 14    
Ossian Delivery Cash   Basis    
 Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
 Oats Chart Sep 30, 14    
West Union Delivery Cash   Basis    
 Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
 Oats Chart Sep 30, 14    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Fairbanks Delivery Cash   Basis    
 Corn Chart Sep 30, 14    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Sep 30, 14    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Sep 30, 14    
Price as of 09/18/14 12:42PM CDT.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN