Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 45% Dew Pt: 55oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:32 Sunset: 8:35
As reported at DECORAH, IA at 6:00 PM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 71°F
Low: 61°F
Precip: 80%
High: 61°F
Low: 53°F
Precip: 20%
High: 65°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 348'6 349'0 -5'4 349'4s 06:24P Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 355'0 355'4 -6'2 355'6s 06:16P Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 366'0 366'4 -6'4 366'6s 06:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 931'6 922'0 927'0 4'4 927'0s 06:26P Chart for @S5N Options for @S5N
Aug 15 913'4 921'4 911'2 916'4 3'0 916'2s 06:16P Chart for @S5Q Options for @S5Q
Sep 15 906'0 912'0 903'0 908'4 2'6 907'6s 05:08P Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3019 3086 3018 3079 62 3081s 06:23P Chart for @SM5N Options for @SM5N
Aug 15 2973 3033 2971 3026 56 3029s 04:50P Chart for @SM5Q Options for @SM5Q
Sep 15 2948 2997 2945 2993 46 2994s 05:49P Chart for @SM5U Options for @SM5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 154.150 154.700 153.250 154.650 0.575 154.675s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 153.950 154.750 153.375 154.700 0.550 154.725s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 153.225 154.000 152.675 153.750 0.425 153.900s 04:07P Chart for @LE6J Options for @LE6J
Jun 16 146.350 147.075 145.975 146.825 0.400 147.025s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 144.400 144.725 144.400 144.525 0.350 144.750s 04:00P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.500 84.500 83.375 84.000 0.600 83.775s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 83.100 84.200 82.900 83.675 0.525 83.325s 04:07P Chart for @HE5N Options for @HE5N
Aug 15 83.200 83.950 83.000 83.400 0.200 83.150s 04:00P Chart for @HE5Q Options for @HE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.21 16.21 Chart for @DA5K Options for @DA5K
Jun 15 16.57 16.61 16.57 16.61 0.08 16.53 06:11P Chart for @DA5M Options for @DA5M
Jul 15 16.98 17.00 16.98 17.00 0.13 16.87 05:42P Chart for @DA5N Options for @DA5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 88.00 18141.00s 04:15P Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN National HRS Index 05/26
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/27 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 05/27 15:40
DTN Early Word Opening Livestock 05/27 06:05
DTN Midday Livestock Comments 05/27 12:03
DTN Closing Livestock Comment 05/27 16:20
CME Feeder Cattle Index 05/27
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/27 15:10
Woodbury:Farm Family Business 05/06 06:46

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart May 31, 15    
 Soybeans Chart May 31, 15    
Ossian Delivery Cash   Basis    
 Corn Chart May 31, 15    
 Soybeans Chart May 31, 15    
 Oats Chart May 31, 15    
West Union Delivery Cash   Basis    
 Corn Chart May 31, 15    
 Soybeans Chart May 31, 15    
 Oats Chart May 31, 15    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart May 31, 15    
 Soybeans Chart May 31, 15    
Fairbanks Delivery Cash   Basis    
 Corn Chart May 31, 15    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart May 31, 15    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart May 31, 15    
Price as of 05/27/15 06:41PM CDT.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN