Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 62% Dew Pt: 66oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 8:02
As reported at DECORAH, IA at 5:00 PM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 61°F
Precip: 37%
High: 86°F
Low: 69°F
Precip: 80%
High: 86°F
Low: 69°F
Precip: 34%
High: 86°F
Low: 67°F
Precip: 77%
High: 88°F
Low: 68°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 360'0 -3'0 359'4s 05:07P Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 365'4 367'6 -4'6 367'4s 05:01P Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 378'4 381'0 -5'0 380'4s 04:57P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1121'0 -0'4 1119'6s 04:45P Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1036'4 1037'2 -14'6 1038'0s 05:06P Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1044'2 1045'0 -14'6 1045'6s 05:07P Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4000 4070 3988 4029 28 4026s 04:59P Chart for @SM4U Options for @SM4U
Oct 14 3586 3609 3519 3527 - 60 3531s 05:08P Chart for @SM4V Options for @SM4V
Dec 14 3525 3540 3431 3438 - 85 3442s 03:49P Chart for @SM4Z Options for @SM4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 149.175 149.300 0.050 149.250 05:12P Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 145.650 145.350 145.625 0.225 145.400 05:12P Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.650 148.400 148.500 0.050 148.450 05:13P Chart for @LE4Z Options for @LE4Z
Feb 15 150.000 150.000 149.975 150.000 - 0.275 150.275 05:13P Chart for @LE5G Options for @LE5G
Apr 15 151.025 151.125 149.700 150.400 - 1.100 150.400s 05:13P Chart for @LE5J Options for @LE5J
Jun 15 145.825 145.825 143.900 144.250 - 1.725 144.425s 05:11P Chart for @LE5M Options for @LE5M
Aug 15 144.775 144.775 143.150 143.375 - 2.050 143.100s 05:12P Chart for @LE5Q Options for @LE5Q
Oct 15 147.850 147.850 146.250 146.250 - 1.900 146.600s 05:12P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 92.000 92.175 -0.325 92.500 05:11P Chart for @HE4V Options for @HE4V
Dec 14 86.150 86.150 85.775 85.775 -0.650 86.425 05:11P Chart for @HE4Z Options for @HE4Z
Feb 15 84.850 84.850 84.850 84.850 -0.550 85.400 05:11P Chart for @HE5G Options for @HE5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.17 22.30 22.17 22.23 0.02 22.20s 04:03P Chart for @DA4Q Options for @DA4Q
Sep 14 23.20 23.25 23.20 23.25 0.11 23.14 05:11P Chart for @DA4U Options for @DA4U
Oct 14 21.62 21.66 21.62 21.66 0.07 21.59 05:12P Chart for @DA4V Options for @DA4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16955.00 16950.00 Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 16867.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16801.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN National HRS Index 08/19
Portland Grain Review 08/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 20
USDA Daily Market Rates 08/20 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 08/20 15:15
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
CME Feeder Cattle Index 08/20
Weekly Beef/Pork Export Sales 08/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/20 14:55
Woodbury-Farm Family Business 08/07 10:41

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
 Soybeans Chart Aug 31, 14    
 Oats Chart Aug 31, 14    
Ossian Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
 Soybeans Chart Aug 31, 14    
 Oats Chart Aug 31, 14    
West Union Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
 Soybeans Chart Aug 31, 14    
 Oats Chart Aug 31, 14    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
 Soybeans Chart Aug 31, 14    
Fairbanks Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Aug 31, 14    
Price as of 08/20/14 05:24PM CDT.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN