Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 9oF Feels Like: -3oF
Humid: 61% Dew Pt: -2oF
Barom: 30.41 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 5:55
As reported at DECORAH, IA at 10:00 PM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 24°F
Low: 7°F
Precip: 20%
High: 24°F
Low: 6°F
Precip: 41%
High: 28°F
Low: 12°F
Precip: 80%
High: 18°F
Low: -1°F
Precip: 0%
High: 15°F
Low: -6°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3506 3526 - 9 3537s 02/27 Chart for @SM5H Options for @SM5H
May 15 3445 3467 3393 3414 - 17 3424s 02/27 Chart for @SM5K Options for @SM5K
Jul 15 3406 3428 3356 3380 - 13 3390s 02/27 Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02/27 Chart for @LE5Q Options for @LE5Q
Oct 15 144.950 146.125 143.450 145.050 - 0.150 145.075s 02/27 Chart for @LE5V Options for @LE5V
Dec 15 145.550 146.625 144.200 145.850 0.025 145.875s 02/27 Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.475 144.475 145.700 - 0.075 145.800s 02/27 Chart for @LE6G Options for @LE6G
Apr 16 145.675 145.700 144.000 145.300 - 0.400 145.450s 02/27 Chart for @LE6J Options for @LE6J
Jun 16 138.200 0.500 139.000s 02/27 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02/27 Chart for @HE5J Options for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02/27 Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02/27 Chart for @HE5M Options for @HE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.58 16.12 15.44 15.71 0.19 15.69s 02/27 Chart for @DA5H Options for @DA5H
Apr 15 15.58 16.15 15.41 15.87 0.38 15.87s 02/27 Chart for @DA5J Options for @DA5J
May 15 15.75 16.45 15.74 16.11 0.28 16.13s 02/27 Chart for @DA5K Options for @DA5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18185.00 18200.00 18148.00 18196.00 - 76.00 18127.00s 02/27 Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 - 76.00 18046.00s 02/27 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
CME Feeder Cattle Index 02/27
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/27 15:05
Woodbury:Farm Family Business 01/30 11:05

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Feb 28, 15    
 Soybeans Chart Feb 28, 15    
Ossian Delivery Cash   Basis    
 Corn Chart Feb 28, 15    
 Soybeans Chart Feb 28, 15    
 Oats Chart Feb 28, 15    
West Union Delivery Cash   Basis    
 Corn Chart Feb 28, 15    
 Soybeans Chart Feb 28, 15    
 Oats Chart Feb 28, 15    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Feb 28, 15    
 Soybeans Chart Mar 31, 15    
Fairbanks Delivery Cash   Basis    
 Corn Chart Feb 28, 15    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Feb 28, 15    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Feb 28, 15    
Price as of 02/28/15 10:25PM CST.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN