Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 50% Dew Pt: 28oF
Barom: 30.25 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 7:54
As reported at DECORAH, IA at 11:00 PM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 53°F
Precip: 80%
High: 66°F
Low: 52°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4846 4887 - 27 4883s 04/17 Chart for @SM4K Options for @SM4K
Jul 14 4792 4850 4747 4785 - 18 4780s 04/17 Chart for @SM4N Options for @SM4N
Aug 14 4482 4534 4447 4478 - 14 4474s 04/17 Chart for @SM4Q Options for @SM4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/17 Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/17 Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/17 Chart for @LE4Q Options for @LE4Q
Oct 14 137.750 138.150 137.000 137.575 - 0.475 137.375s 04/17 Chart for @LE4V Options for @LE4V
Dec 14 139.900 140.250 139.150 139.575 - 0.300 139.675s 04/17 Chart for @LE4Z Options for @LE4Z
Feb 15 140.750 141.050 139.975 140.425 - 0.350 140.450s 04/17 Chart for @LE5G Options for @LE5G
Apr 15 140.800 140.900 139.975 140.350 - 0.500 140.450s 04/17 Chart for @LE5J Options for @LE5J
Jun 15 134.750 134.750 133.650 133.850 - 0.800 133.800s 04/17 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/17 Chart for @HE4K Options for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04/17 Chart for @HE4M Options for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04/17 Chart for @HE4N Options for @HE4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.20 24.24 24.18 24.21 0.09 24.21s 04/17 Chart for @DA4J Options for @DA4J
May 14 22.00 22.25 21.89 22.20 0.14 22.14s 04/17 Chart for @DA4K Options for @DA4K
Jun 14 20.38 20.53 20.26 20.41 -0.01 20.37s 04/17 Chart for @DA4M Options for @DA4M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16354.00 16281.00 16348.00 12.00 16343.00s 04/17 Chart for @DJ4M Options for @DJ4M
Sep 14 16271.00 12.00 16271.00s 04/17 Chart for @DJ4U Options for @DJ4U
Dec 14 16196.00 12.00 16196.00s 04/17 Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN National HRS Index 04/17
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
CME Feeder Cattle Index 04/17
Weekly Beef/Pork Export Sales 04/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/18 14:45
MBAg by Adam Erwin 03/28 10:32

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
Ossian Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Oats Chart Apr 30, 14    
West Union Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Oats Chart Apr 30, 14    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
Fairbanks Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Apr 30, 14    
Price as of 04/18/14 11:29PM CDT.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN