Member Login


What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want you grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 8:31
As reported at DECORAH, IA at 12:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 78%
High: 79°F
Low: 60°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 368'6 367'0 367'6 0'0 367'6 12:53A Chart for @C5U Options for @C5U
Dec 15 378'2 379'0 377'4 378'0 -0'2 378'2 12:53A Chart for @C5Z Options for @C5Z
Mar 16 389'0 389'6 388'2 388'6 -0'2 389'0 12:53A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 986'2 982'0 985'0 2'0 983'0 12:51A Chart for @S5Q Options for @S5Q
Sep 15 956'4 959'6 956'4 958'2 1'2 957'0 12:51A Chart for @S5U Options for @S5U
Nov 15 943'0 947'0 943'0 946'0 2'6 943'2 12:52A Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3508 3511 3504 3510 10 3500 12:51A Chart for @SM5Q Options for @SM5Q
Sep 15 3385 3393 3380 3389 8 3381 12:53A Chart for @SM5U Options for @SM5U
Oct 15 3288 3288 3283 3285 3 3282 12:53A Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.125 145.725 144.600 144.675 - 0.125 144.925s 07/29 Chart for @LE5Q Options for @LE5Q
Oct 15 146.900 147.425 145.900 146.275 - 0.325 146.475s 07/29 Chart for @LE5V Options for @LE5V
Dec 15 148.525 149.075 147.750 148.100 - 0.100 148.275s 07/29 Chart for @LE5Z Options for @LE5Z
Feb 16 148.450 149.125 147.900 148.275 0.125 148.575s 07/29 Chart for @LE6G Options for @LE6G
Apr 16 147.650 148.225 147.175 147.500 0.075 147.750s 07/29 Chart for @LE6J Options for @LE6J
Jun 16 140.250 140.775 139.925 140.200 0.300 140.350s 07/29 Chart for @LE6M Options for @LE6M
Aug 16 138.375 139.000 138.025 138.225 0.125 138.500s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 16 140.250 141.200 140.250 140.275 0.350 140.825s 07/29 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.700 81.375 79.575 80.200 0.375 79.850s 07/29 Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 67.425 65.600 66.400 1.025 66.075s 07/29 Chart for @HE5V Options for @HE5V
Dec 15 62.050 63.525 61.850 62.450 0.350 61.925s 07/29 Chart for @HE5Z Options for @HE5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.30 16.30 16.28 16.28 -0.04 16.32 07/29 Chart for @DA5N Options for @DA5N
Aug 15 16.34 16.37 16.34 16.37 0.07 16.30 07/29 Chart for @DA5Q Options for @DA5Q
Sep 15 16.42 16.49 16.42 16.43 0.06 16.37 12:30A Chart for @DA5U Options for @DA5U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/29 13:45
DTN National HRS Index 07/29
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/29 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:07
DTN Midday Livestock Comments 07/29 11:50
DTN Closing Livestock Comment 07/29 15:18
CME Feeder Cattle Index 07/29
Cattle on Feed and Inventory Reports 07/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/29 15:00
Woodbury:Farm Family Business 07/15 14:53

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
 Soybeans Chart Jul 31, 15    
 Oats Chart Jul 31, 15    
Ossian Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
 Soybeans Chart Jul 31, 15    
 Oats Chart Jul 31, 15    
West Union Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
 Soybeans Chart Jul 31, 15    
 Oats Chart Jul 31, 15    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
 Soybeans Chart Jul 31, 15    
Fairbanks Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Jul 31, 15    
Price as of 07/30/15 01:04AM CDT.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN