Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 12oF Feels Like: -3oF
Humid: 73% Dew Pt: 5oF
Barom: 30.31 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:07 Sunset: 4:37
As reported at DECORAH, IA at 9:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 3°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 20%
High: 46°F
Low: 38°F
Precip: 80%
High: 37°F
Low: 23°F
Precip: 80%
High: 24°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 380'0 6'6 373'2 09:51A Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 383'6 392'6 6'4 386'2 09:51A Chart for @C5H Options for @C5H
May 15 394'0 403'0 392'4 401'4 6'4 395'0 09:51A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'4 18'0 1020'4 09:51A Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 17'2 1028'0 09:51A Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'4 17'0 1034'4 09:51A Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3714 3795 3662 3754 46 3708 09:51A Chart for @SM4Z Options for @SM4Z
Jan 15 3597 3673 3562 3643 50 3593 09:51A Chart for @SM5F Options for @SM5F
Mar 15 3473 3536 3450 3517 44 3473 09:51A Chart for @SM5H Options for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 170.575 169.800 170.200 - 0.050 170.250 09:51A Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.075 171.300 171.650 - 0.175 171.825 09:51A Chart for @LE5G Options for @LE5G
Apr 15 170.300 170.550 169.800 170.450 0.150 170.300 09:51A Chart for @LE5J Options for @LE5J
Jun 15 161.750 162.350 161.650 162.100 0.100 162.000 09:51A Chart for @LE5M Options for @LE5M
Aug 15 158.000 158.425 157.775 158.425 0.475 157.950 09:51A Chart for @LE5Q Options for @LE5Q
Oct 15 159.000 159.550 159.000 159.500 0.250 159.250 09:50A Chart for @LE5V Options for @LE5V
Dec 15 159.150 159.500 159.125 159.500 0.600 158.900 09:51A Chart for @LE5Z Options for @LE5Z
Feb 16 158.225 158.325 158.225 158.275 0.325 157.950 09:51A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.400 -0.375 90.775 09:51A Chart for @HE4Z Options for @HE4Z
Feb 15 91.150 91.275 90.150 90.500 -0.400 90.900 09:51A Chart for @HE5G Options for @HE5G
Apr 15 92.475 93.150 92.250 92.725 -0.025 92.750 09:51A Chart for @HE5J Options for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.92 21.94 21.90 21.93 0.01 21.92 09:45A Chart for @DA4X Options for @DA4X
Dec 14 18.65 18.80 18.64 18.77 0.08 18.69 09:51A Chart for @DA4Z Options for @DA4Z
Jan 15 17.35 17.40 17.33 17.35 0.11 17.24 09:49A Chart for @DA5F Options for @DA5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17698.00 17854.00 17698.00 17835.00 141.00 17694.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 17240.00 17625.00 Chart for @DJ5H Options for @DJ5H
Jun 15 17539.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/20 11:07
DTN Closing Grain Comments 11/20 13:43
DTN National HRS Index 11/20
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
USDA Daily Market Rates 11/21 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 11/21 08:20
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/20 11:59
DTN Closing Livestock Comment 11/20 16:48
CME Feeder Cattle Index 11/20
Cattle on Feed Preview 11/20 17:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/21 08:10
Woodbury-Farm Family Business 10/13 14:29

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
Ossian Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
 Oats Chart Nov 30, 14    
West Union Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
 Oats Chart Nov 30, 14    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
Fairbanks Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Nov 30, 14    
Price as of 11/21/14 10:02AM CST.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN