Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 93% Dew Pt: 36oF
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 6:13
As reported at DECORAH, IA at 4:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 46°F
Precip: 20%
High: 67°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 353'4 354'0 -2'0 356'0 04:24A Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 367'0 367'2 -2'2 369'4 04:24A Chart for @C5H Options for @C5H
May 15 378'4 378'6 376'0 376'2 -2'2 378'4 04:24A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 970'0 960'6 967'4 3'2 964'2 04:24A Chart for @S4X Options for @S4X
Jan 15 968'0 977'0 968'0 975'0 3'2 971'6 04:24A Chart for @S5F Options for @S5F
Mar 15 976'0 984'2 975'4 982'2 3'2 979'0 04:24A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3423 3477 3419 3474 45 3429 04:24A Chart for @SM4Z Options for @SM4Z
Jan 15 3334 3378 3332 3377 35 3342 04:24A Chart for @SM5F Options for @SM5F
Mar 15 3244 3273 3237 3273 23 3250 04:24A Chart for @SM5H Options for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.525 166.525 - 0.025 166.550 04:14A Chart for @LE4V Options for @LE4V
Dec 14 167.175 167.400 166.850 167.125 0.075 167.050 04:23A Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 166.275 165.775 166.050 166.050 04:23A Chart for @LE5G Options for @LE5G
Apr 15 164.500 164.650 164.275 164.350 - 0.300 164.650 04:23A Chart for @LE5J Options for @LE5J
Jun 15 154.000 154.000 153.700 153.800 - 0.550 154.350 04:24A Chart for @LE5M Options for @LE5M
Aug 15 151.875 152.350 Chart for @LE5Q Options for @LE5Q
Oct 15 152.875 153.400 Chart for @LE5V Options for @LE5V
Dec 15 153.225 153.500 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.275 -0.175 88.450 04:23A Chart for @HE4Z Options for @HE4Z
Feb 15 86.050 86.375 86.000 86.200 0.125 86.075 04:23A Chart for @HE5G Options for @HE5G
Apr 15 87.275 87.325 87.175 87.175 -0.075 87.250 04:23A Chart for @HE5J Options for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.97 23.97 23.97 23.97 -0.01 23.98 01:03A Chart for @DA4V Options for @DA4V
Nov 14 21.60 21.66 21.60 21.66 -0.03 21.69 10/21 Chart for @DA4X Options for @DA4X
Dec 14 19.17 19.20 19.11 19.16 -0.11 19.27 10/21 Chart for @DA4Z Options for @DA4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16528.00 16597.00 16503.00 16525.00 - 22.00 16547.00 04:24A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16536.00 16491.00 16536.00 61.00 16475.00 04:23A Chart for @DJ5H Options for @DJ5H
Jun 15 16389.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN National HRS Index 10/21
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 21
USDA Daily Market Rates 10/21 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
CME Feeder Cattle Index 10/21
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/21 15:15
Woodbury-Farm Family Business 10/13 14:29

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Ossian Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Oats Chart Oct 31, 14    
West Union Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Oats Chart Oct 31, 14    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Fairbanks Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Oct 31, 14    
Price as of 10/22/14 04:35AM CDT.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN