Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 100% Dew Pt: 30oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 5:14
As reported at DECORAH, IA at 1:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 19°F
Precip: 20%
High: 26°F
Low: 12°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 0%
High: 25°F
Low: 11°F
Precip: 30%
High: 17°F
Low: 3°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 371'2 371'4 -1'6 373'2 02:03A Chart for @C5H Options for @C5H
May 15 382'0 382'0 379'4 379'6 -1'6 381'4 02:03A Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 387'0 387'2 -1'6 389'0 02:03A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 971'0 967'2 969'4 -0'6 970'2 02:02A Chart for @S5H Options for @S5H
May 15 976'6 977'6 974'4 976'4 -0'6 977'2 02:02A Chart for @S5K Options for @S5K
Jul 15 982'0 983'0 980'0 981'6 -1'2 983'0 02:02A Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3368 3382 3361 3376 2 3374 01:46A Chart for @SM5H Options for @SM5H
May 15 3290 3305 3286 3302 3 3299 02:00A Chart for @SM5K Options for @SM5K
Jul 15 3274 3282 3266 3279 3 3276 02:00A Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 154.350 152.325 153.525 1.125 153.950s 01/28 Chart for @LE5G Options for @LE5G
Apr 15 150.600 152.000 150.450 151.075 0.500 151.500s 01/28 Chart for @LE5J Options for @LE5J
Jun 15 144.350 145.250 143.775 143.975 - 0.025 144.675s 01/28 Chart for @LE5M Options for @LE5M
Aug 15 144.150 145.050 143.525 143.900 - 0.150 144.750s 01/28 Chart for @LE5Q Options for @LE5Q
Oct 15 147.000 148.100 146.700 146.975 0.225 147.650s 01/28 Chart for @LE5V Options for @LE5V
Dec 15 147.700 148.850 147.425 147.700 0.175 148.425s 01/28 Chart for @LE5Z Options for @LE5Z
Feb 16 147.575 148.275 147.175 147.500 0.025 148.000s 01/28 Chart for @LE6G Options for @LE6G
Apr 16 148.750 148.750 148.000 148.500 - 0.150 148.600s 01/28 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.075 72.400 68.525 70.775 2.100 71.525s 01/28 Chart for @HE5G Options for @HE5G
Apr 15 71.125 75.050 70.850 74.600 2.900 74.950s 01/28 Chart for @HE5J Options for @HE5J
May 15 77.150 80.925 77.150 80.925 3.000 80.925s 01/28 Chart for @HE5K Options for @HE5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.14 16.11 Chart for @DA5F Options for @DA5F
Feb 15 15.33 15.33 15.33 15.33 -0.01 15.34 01:33A Chart for @DA5G Options for @DA5G
Mar 15 14.73 14.73 14.73 14.73 0.02 14.71 01/28 Chart for @DA5H Options for @DA5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17153.00 17178.00 17085.00 17110.00 10.00 17100.00 02:03A Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 17033.00 Chart for @DJ5M Options for @DJ5M
Sep 15 16943.00 Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN National HRS Index 01/28
Portland Grain Review 01/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 28
USDA Daily Market Rates 01/28 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/28 15:52
CME Feeder Cattle Index 01/28
Cattle on Feed Report 01/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/28 14:55
Woodbury:Farm Family Business 01/19 09:28

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
 Soybeans Chart Jan 31, 15    
Ossian Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
 Soybeans Chart Jan 31, 15    
 Oats Chart Jan 31, 15    
West Union Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
 Soybeans Chart Jan 31, 15    
 Oats Chart Jan 31, 15    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
 Soybeans Chart Mar 31, 15    
Fairbanks Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Jan 31, 15    
Price as of 01/29/15 02:13AM CST.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN