Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 43% Dew Pt: 28oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 7:59
As reported at DECORAH, IA at 3:00 PM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 39°F
Precip: 44%
High: 53°F
Low: 40°F
Precip: 80%
High: 67°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 03:28P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 03:31P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 02:58P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 02:58P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 02:51P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4804 4852 4770 4788 - 17 4781s 03:26P Chart for @SM4K Options for @SM4K
Jul 14 4704 4755 4670 4691 - 13 4690s 02:30P Chart for @SM4N Options for @SM4N
Aug 14 4411 4470 4391 4438 23 4436s 01:31P Chart for @SM4Q Options for @SM4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 144.000 143.075 144.000 0.300 143.700 03:36P Chart for @LE4J Options for @LE4J
Jun 14 134.800 135.375 134.325 135.325 0.350 134.975 03:37P Chart for @LE4M Options for @LE4M
Aug 14 133.400 134.300 133.000 134.250 0.575 133.675 03:37P Chart for @LE4Q Options for @LE4Q
Oct 14 137.875 138.600 137.575 138.525 0.375 138.150 03:37P Chart for @LE4V Options for @LE4V
Dec 14 140.150 140.750 139.975 140.650 0.200 140.450 03:36P Chart for @LE4Z Options for @LE4Z
Feb 15 140.850 141.650 140.700 141.500 0.400 141.100 03:36P Chart for @LE5G Options for @LE5G
Apr 15 140.800 141.500 140.675 141.400 0.175 141.225 03:35P Chart for @LE5J Options for @LE5J
Jun 15 134.700 135.000 134.675 134.850 0.350 134.500 01:51P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 123.775 120.300 123.525 2.500 121.025 03:37P Chart for @HE4K Options for @HE4K
Jun 14 123.225 126.250 122.650 126.250 3.000 123.250 03:36P Chart for @HE4M Options for @HE4M
Jul 14 120.750 124.000 120.625 124.000 3.000 121.000 03:36P Chart for @HE4N Options for @HE4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.26 24.29 24.17 24.27 0.01 24.26 02:31P Chart for @DA4J Options for @DA4J
May 14 22.30 22.50 22.11 22.50 0.21 22.29 03:23P Chart for @DA4K Options for @DA4K
Jun 14 20.20 20.46 20.12 20.44 0.21 20.23 03:22P Chart for @DA4M Options for @DA4M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16490.00 16438.00 16460.00 2.00 16460.00 03:36P Chart for @DJ4M Options for @DJ4M
Sep 14 16386.00 2.00 16386.00 03:25P Chart for @DJ4U Options for @DJ4U
Dec 14 16311.00 2.00 16311.00 03:25P Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 22
USDA Daily Market Rates 04/23 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
CME Feeder Cattle Index 04/21
Weekly Beef/Pork Export Sales 04/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/23 07:35
MBAg by Adam Erwin 03/28 10:32

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
Ossian Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Oats Chart Apr 30, 14    
West Union Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Oats Chart Apr 30, 14    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
Fairbanks Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Apr 30, 14    
Price as of 04/23/14 03:47PM CDT.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN