Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 57% Dew Pt: 59oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 8:30
As reported at DECORAH, IA at 12:00 PM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 20%
High: 79°F
Low: 59°F
Precip: 43%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 357'0 357'6 -4'0 361'6 12:23P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 367'0 367'6 -3'6 371'4 12:23P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'2 380'4 -3'0 383'4 12:23P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1226'4 6'0 1220'4 12:23P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1101'6 -0'4 1102'2 12:23P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1084'0 2'6 1081'2 12:23P Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3888 3923 3850 3907 31 3876 12:23P Chart for @SM4Q Options for @SM4Q
Sep 14 3620 3650 3595 3622 7 3615 12:23P Chart for @SM4U Options for @SM4U
Oct 14 3512 3543 3493 3523 9 3514 12:23P Chart for @SM4V Options for @SM4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.175 157.625 157.750 - 2.100 159.850 12:23P Chart for @LE4Q Options for @LE4Q
Oct 14 159.925 160.100 156.950 157.050 - 2.875 159.925 12:23P Chart for @LE4V Options for @LE4V
Dec 14 159.900 160.000 157.475 157.650 - 2.275 159.925 12:23P Chart for @LE4Z Options for @LE4Z
Feb 15 158.950 159.375 157.150 157.250 - 1.875 159.125 12:23P Chart for @LE5G Options for @LE5G
Apr 15 158.475 158.850 156.500 156.600 - 1.950 158.550 12:23P Chart for @LE5J Options for @LE5J
Jun 15 150.075 150.100 147.825 147.825 - 1.975 149.800 12:23P Chart for @LE5M Options for @LE5M
Aug 15 147.925 148.100 146.250 146.250 - 1.650 147.900 12:22P Chart for @LE5Q Options for @LE5Q
Oct 15 149.300 149.300 148.200 148.400 - 1.225 149.625 12:22P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.600 120.500 117.550 118.150 - 1.000 119.150 12:23P Chart for @HE4Q Options for @HE4Q
Oct 14 103.050 105.850 102.550 103.350 - 0.350 103.700 12:23P Chart for @HE4V Options for @HE4V
Dec 14 93.675 96.375 93.250 94.300 -0.150 94.450 12:23P Chart for @HE4Z Options for @HE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.44 21.60 21.43 21.46 0.08 21.38 12:20P Chart for @DA4Q Options for @DA4Q
Sep 14 21.35 21.59 21.34 21.39 0.09 21.30 12:22P Chart for @DA4U Options for @DA4U
Oct 14 20.48 20.70 20.42 20.56 0.15 20.41 12:23P Chart for @DA4V Options for @DA4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16820.00 16820.00 16688.00 16699.00 - 122.00 16821.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 16737.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16658.00 - 27.00 16658.00s 07/30 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/30 13:48
DTN National HRS Index 07/30
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 30
USDA Daily Market Rates 07/31 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 07/31 11:35
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
CME Feeder Cattle Index 07/30
Weekly Beef/Pork Export Sales 07/31 07:47
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/31 11:55
Woodbury-Farm Family Business 06/26 07:43

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Oats Chart Jul 31, 14    
Ossian Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Oats Chart Jul 31, 14    
West Union Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Oats Chart Jul 31, 14    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
Fairbanks Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Jul 31, 14    
Price as of 07/31/14 12:34PM CDT.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN