Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 6:48
As reported at DECORAH, IA at 4:00 PM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 46°F
Precip: 51%
High: 69°F
Low: 58°F
Precip: 72%
High: 58°F
Low: 41°F
Precip: 61%
High: 49°F
Low: 38°F
Precip: 20%
High: 52°F
Low: 37°F
Precip: 44%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 05:02P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 05:02P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 04:45P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 05:02P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 04:48P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 03:44P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3039 3061 3020 3056 7 3053s 05:03P Chart for @SM4V Options for @SM4V
Dec 14 2975 2993 2951 2989 - 3 2986s 04:51P Chart for @SM4Z Options for @SM4Z
Jan 15 2961 2979 2937 2974 - 1 2973s 04:45P Chart for @SM5F Options for @SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 162.425 162.150 162.275 - 0.200 162.475 05:06P Chart for @LE4V Options for @LE4V
Dec 14 165.825 165.900 165.700 165.850 - 0.050 165.900 05:06P Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 165.850 165.625 165.825 - 0.050 165.875 05:05P Chart for @LE5G Options for @LE5G
Apr 15 163.400 163.400 163.400 163.400 - 0.150 163.550 05:05P Chart for @LE5J Options for @LE5J
Jun 15 152.450 153.450 152.075 153.000 0.450 153.000s 05:05P Chart for @LE5M Options for @LE5M
Aug 15 151.000 152.000 150.525 151.800 0.450 151.350s 05:05P Chart for @LE5Q Options for @LE5Q
Oct 15 152.200 153.250 151.875 153.000 0.700 153.300s 05:05P Chart for @LE5V Options for @LE5V
Dec 15 152.550 153.400 152.525 153.200 0.600 153.500s 04:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.150 106.800 106.800 - 0.800 107.600 05:06P Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.625 94.575 94.575 -0.300 94.875 05:05P Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.725 91.600 91.600 -0.250 91.850 05:06P Chart for @HE5G Options for @HE5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.96 23.96 23.96 -0.02 23.98 05:04P Chart for @DA4V Options for @DA4V
Nov 14 21.20 21.12 Chart for @DA4X Options for @DA4X
Dec 14 19.75 19.75 19.75 19.75 0.04 19.71 05:00P Chart for @DA4Z Options for @DA4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16751.00 16740.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16670.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16580.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 1
USDA Daily Market Rates 10/01 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
CME Feeder Cattle Index 10/01
USDA Hogs & Pigs Report 09/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/01 15:10
Woodbury-Farm Family Business 09/05 05:56

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Ossian Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
West Union Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Fairbanks Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Oct 31, 14    
Price as of 10/01/14 05:17PM CDT.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN