Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 61% Dew Pt: 28oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:34 Sunset: 6:07
As reported at DECORAH, IA at 3:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 45%
High: 54°F
Low: 43°F
Precip: 20%
High: 51°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3592 3471 3496 - 22 3502s 10/24 Chart for @SM4Z Options for @SM4Z
Jan 15 3420 3477 3378 3386 - 32 3388s 10/24 Chart for @SM5F Options for @SM5F
Mar 15 3327 3373 3268 3273 - 52 3274s 10/24 Chart for @SM5H Options for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 10/24 Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 10/24 Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 2.300 166.550s 10/24 Chart for @LE5G Options for @LE5G
Apr 15 167.000 167.500 164.350 165.125 - 2.275 164.775s 10/24 Chart for @LE5J Options for @LE5J
Jun 15 156.200 156.500 154.000 154.750 - 1.825 154.400s 10/24 Chart for @LE5M Options for @LE5M
Aug 15 154.100 154.200 151.875 152.800 - 1.525 152.550s 10/24 Chart for @LE5Q Options for @LE5Q
Oct 15 154.725 155.000 152.750 153.450 - 1.400 153.500s 10/24 Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.075 152.950 154.050 - 1.200 153.800s 10/24 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.475 1.525 90.250s 10/24 Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 89.025 86.325 88.875 1.425 88.875s 10/24 Chart for @HE5G Options for @HE5G
Apr 15 88.525 89.225 87.175 89.000 0.650 89.200s 10/24 Chart for @HE5J Options for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.92 23.94 23.86 23.88 -0.06 23.88s 10/24 Chart for @DA4V Options for @DA4V
Nov 14 21.01 21.01 20.76 20.79 -0.22 20.79s 10/24 Chart for @DA4X Options for @DA4X
Dec 14 18.62 18.75 18.40 18.65 -0.03 18.63s 10/24 Chart for @DA4Z Options for @DA4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16745.00 16516.00 16600.00 123.00 16736.00s 10/24 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 123.00 16664.00s 10/24 Chart for @DJ5H Options for @DJ5H
Jun 15 16578.00 123.00 16578.00s 10/24 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN National HRS Index 10/24
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 24
USDA Daily Market Rates 10/24 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
CME Feeder Cattle Index 10/24
Cattle on Feed Report 10/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/24 15:05
Woodbury-Farm Family Business 10/13 14:29

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Ossian Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Oats Chart Oct 31, 14    
West Union Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Oats Chart Oct 31, 14    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Fairbanks Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Oct 31, 14    
Price as of 10/26/14 03:26AM CDT.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN