Member Login


Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 79% Dew Pt: 7oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 4:33
As reported at DECORAH, IA at 3:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 10°F
Precip: 80%
High: 43°F
Low: 26°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 0%
High: 18°F
Low: 7°F
Precip: 0%
High: 31°F
Low: 10°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

What's New
 
The Cooperator newsletter is online!

Grain storage available for dry or wet grain!


Click on more for details

New fly larvicde
Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more.
 
More

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!


Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 01:09A Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 02:57A Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 01:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 02:57A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 01:32A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 11/27 Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 4027 3896 4024 110 4016s 02:32A Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3785 3710 3775 19 3767s 02:57A Chart for @SM5F Options for @SM5F
Mar 15 3584 3603 3538 3583 - 3 3581s 11/27 Chart for @SM5H Options for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 11/26 Chart for @LE4Z Options for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 11/26 Chart for @LE5G Options for @LE5G
Apr 15 168.975 169.475 167.800 167.950 - 0.800 168.300s 11/26 Chart for @LE5J Options for @LE5J
Jun 15 160.850 161.125 159.950 160.200 - 0.475 160.600s 11/26 Chart for @LE5M Options for @LE5M
Aug 15 157.675 158.150 156.675 156.825 - 0.650 157.050s 11/26 Chart for @LE5Q Options for @LE5Q
Oct 15 158.550 159.225 157.775 157.775 - 0.550 158.200s 11/26 Chart for @LE5V Options for @LE5V
Dec 15 158.425 159.175 157.875 157.925 - 0.550 158.200s 11/26 Chart for @LE5Z Options for @LE5Z
Feb 16 157.700 158.525 157.275 157.275 - 0.200 157.500s 11/26 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 91.100 90.250 90.725 90.950s 11/26 Chart for @HE4Z Options for @HE4Z
Feb 15 89.625 89.975 89.225 89.400 -0.275 89.550s 11/26 Chart for @HE5G Options for @HE5G
Apr 15 91.300 92.300 91.300 91.600 0.225 91.875s 11/26 Chart for @HE5J Options for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.89 21.93 21.85 21.89 0.04 21.93s 11/26 Chart for @DA4X Options for @DA4X
Dec 14 18.39 18.51 18.00 18.02 -0.38 18.00s 11/26 Chart for @DA4Z Options for @DA4Z
Jan 15 17.18 17.27 16.78 16.83 -0.47 16.80s 11/26 Chart for @DA5F Options for @DA5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17819.00 17840.00 17771.00 17785.00 - 25.00 17810.00 03:14A Chart for @DJ4Z Options for @DJ4Z
Mar 15 17760.00 17741.00 Chart for @DJ5H Options for @DJ5H
Jun 15 17655.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/27
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 27
USDA Daily Market Rates 11/26 06:47

USDA Swine News
USDA Base Lean Hog Cost 11/26 11:45 AM

DTN Livestock News
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
CME Feeder Cattle Index 11/26
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/26 15:15
Woodbury-Farm Family Business 10/13 14:29

Local Cash Bids
Ft Atkinson/Waucoma Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
Ossian Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
 Oats Chart Nov 30, 14    
West Union Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
 Oats Chart Nov 30, 14    
Agri-Bunge Mcgregor Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
Fairbanks Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
Homeland (Lawler) Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
Fort / Ossian/ Wauco Delivery Cash   Basis    
 Buy Corn Chart Nov 30, 14    
Price as of 11/28/14 03:25AM CST.
Click to view more Cash Grain Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN